AMDB
AMDB · 美元计价
$531.01
4.69%
≈ ￥3504.67
($23.79)
更新于 2026-11-11 10:55:01
24H 最高$539.24
24H 最低$494.19
今日开盘$507.22
24H 成交量$307.72万
流通市值—
24H 涨跌额($23.79)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.70万 | $3,548.50万 | 0.75% |
| 347 |
COHRBCOHRB
|
$224.43 | $228.80 | $207.43 | $41.13万 | — | -0.98% |
| 71 |
DASH达世币
|
$43.45 | $47.46 | $42.39 | $498.33万 | $5.55亿 | -6.26% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5333 | $0.5492 | $0.519 | $158.64万 | $3.40亿 | -1.82% |
| 421 |
SAPIENSapien
|
$0.04472 | $0.04662 | $0.04405 | $30.66万 | $1,114.93万 | -1.11% |
| 44 |
PUMPPump.fun
|
$0.003557 | $0.003616 | $0.003345 | $1,017.55万 | $15.54亿 | -0.67% |
| 570 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $16.04万 | $1,116.91万 | -0.38% |
| 489 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.44万 | $2.94亿 | -0.20% |
| 544 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.56万 | $177.01万 | 1.26% |
| 519 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.80万 | $510.03万 | -1.60% |
| 180 |
ZILZilliqa
|
$0.001593 | $0.001679 | $0.001539 | $104.26万 | $3,304.39万 | -3.40% |
| 208 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $86.01万 | $1,058.85万 | -0.78% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.16 | $1.07 | $1,759.14万 | $31.69亿 | 4.38% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 533 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.44万 | $1,438.60万 | 0.25% |
| 632 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.04万 | — | 2.81% |
| 438 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.71万 | $2,112.03万 | 0.00% |
| 181 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $101.94万 | $4,890.05万 | 1.16% |
| 266 |
IRENBIRENB
|
$20.92 | $21.77 | $19.08 | $61.75万 | — | -2.74% |
| 675 |
BANANABanana For Scale
|
$2.893 | $2.94 | $2.82 | $4.71万 | $5,861.88万 | -0.17% |
相关站点
共 40 个
Sophon _比特币行情
币安币 _以太坊ETH价格
Sui _数字货币市值
牛来 _数字货币市值
BFUSD _BTC行情
TONToken _以太坊ETH价格
瑞波币 _币种排行
Render _加密货币行情
PAX Gold _币种排行
USD.AI _BTC行情
USDC _比特币
Gram _比特币行情
Worldcoin _加密货币行情
狗币 _数字货币市值
Injective _加密货币行情
Gram _加密货币行情
Arbitrum _币种排行
USD1 _BTC行情
波场 _比特币
Ondo _比特币行情
Aptos _比特币行情
比特现金 _BTC行情
Act I : The _加密货币行情
Initia _比特币
Arbitrum _比特币
Sophon _以太坊ETH价格
Injective _BTC行情
Binance _数字货币市值
以太坊 _以太坊ETH价格
莱特币 _加密货币行情
Sophon _BTC行情
OFFICIAL TRUMP _比特币
Uniswap _以太坊ETH价格
牛来 _加密货币行情
BEB _比特币行情
Holo _比特币行情
Near Protocol _BTC行情
Filecoin _以太坊ETH价格
Midnight _比特币
StraitsX USD _数字货币市值