Sapien
SAPIEN · 美元计价
$0.045
-1.16%
≈ ￥0.297
(-$0.00)
更新于 2026-11-11 08:10:01
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04553
24H 成交量$27.62万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.06万 | $3,548.50万 | -0.37% |
| 341 |
COHRBCOHRB
|
$218.54 | $230.21 | $207.43 | $41.88万 | — | -4.91% |
| 75 |
DASH达世币
|
$42.86 | $47.46 | $42.39 | $468.70万 | $5.55亿 | -9.23% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5325 | $0.5492 | $0.519 | $159.25万 | $3.40亿 | -2.99% |
| 453 |
SAPIENSapien
|
$0.045 | $0.04662 | $0.04405 | $27.62万 | $1,114.93万 | -1.16% |
| 44 |
PUMPPump.fun
|
$0.003529 | $0.003623 | $0.003345 | $1,030.73万 | $15.54亿 | -2.54% |
| 576 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.07万 | $1,116.91万 | 0.00% |
| 477 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.48万 | $2.94亿 | -0.39% |
| 545 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.21万 | $177.01万 | 1.69% |
| 515 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.69万 | $510.03万 | -1.69% |
| 184 |
ZILZilliqa
|
$0.001605 | $0.001679 | $0.001539 | $99.58万 | $3,304.39万 | -2.90% |
| 190 |
SIGNSign
|
$0.00895 | $0.00927 | $0.00868 | $94.20万 | $1,058.85万 | 0.34% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.03 | $2,110.45万 | $31.69亿 | 10.02% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 530 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $20.00万 | $1,438.60万 | -0.38% |
| 646 |
NOKBNOKB
|
$8.3 | $8.39 | $8.08 | $8.84万 | — | 1.10% |
| 452 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.62万 | $2,112.03万 | -1.15% |
| 181 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $100.99万 | $4,890.05万 | -1.14% |
| 279 |
IRENBIRENB
|
$20.32 | $21.85 | $19.08 | $56.14万 | — | -6.92% |
| 680 |
BANANABanana For Scale
|
$2.866 | $2.94 | $2.82 | $4.19万 | $5,861.88万 | -1.31% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Ondo _比特币
Filecoin _比特币行情
Sui _币种排行
Pump.fun _比特币行情
Artificial _以太坊ETH价格
Ethena _BTC行情
Midnight _加密货币行情
Filecoin _数字货币市值
币安币 _数字货币市值
Aave _币种排行
Injective _比特币行情
Internet _数字货币市值
Artificial _比特币行情
BENQI _币种排行
Plasma _加密货币行情
Ethena USDe _比特币
BENQI _币种排行
Binance _比特币行情
USD.AI _以太坊ETH价格
Caldera _加密货币行情
Binance _比特币
Ondo _数字货币市值
Wrapped _加密货币行情
Ondo _比特币
波场 _BTC行情
大零币 _币种排行
ONEchain _以太坊ETH价格
Wrapped _加密货币行情
牛来 _BTC行情
狗币 _以太坊ETH价格
Initia _比特币
以太坊 _数字货币市值
Worldcoin _比特币行情
Ripple USD _以太坊ETH价格
Tether Gold _加密货币行情
Pyth Network _数字货币市值
Ether.fi _比特币
Near Protocol _比特币
AMDB _比特币行情