Pump.fun
PUMP · 美元计价
$0.003524
-1.29%
≈ ￥0.023258
(-$0.00)
更新于 2026-11-11 13:35:01
24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.00357
24H 成交量$1,018.80万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $55.11万 | $3,548.50万 | -0.19% |
| 309 |
COHRBCOHRB
|
$228.98 | $228.98 | $207.43 | $47.34万 | — | 1.19% |
| 71 |
DASH达世币
|
$45.16 | $47.46 | $42.39 | $524.69万 | $5.55亿 | -1.87% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5329 | $0.5492 | $0.519 | $161.26万 | $3.40亿 | -2.40% |
| 425 |
SAPIENSapien
|
$0.04446 | $0.04662 | $0.04405 | $29.69万 | $1,114.93万 | -1.94% |
| 43 |
PUMPPump.fun
|
$0.003524 | $0.003616 | $0.003345 | $1,018.80万 | $15.54亿 | -1.29% |
| 528 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.64万 | $1,116.91万 | -1.51% |
| 487 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.35万 | $2.94亿 | -0.20% |
| 535 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.03万 | $177.01万 | 1.25% |
| 523 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001026 | $20.03万 | $510.03万 | -2.62% |
| 186 |
ZILZilliqa
|
$0.001604 | $0.001679 | $0.001539 | $98.09万 | $3,304.39万 | -1.17% |
| 272 |
SIGNSign
|
$0.0091 | $0.00922 | $0.00868 | $58.60万 | $1,058.85万 | 1.00% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.133 | $1.16 | $1.07 | $1,676.48万 | $31.69亿 | 3.85% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 529 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.49万 | $1,438.60万 | -0.13% |
| 629 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.38万 | — | 3.66% |
| 431 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $29.22万 | $2,112.03万 | -0.38% |
| 185 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $98.40万 | $4,890.05万 | -0.35% |
| 258 |
IRENBIRENB
|
$21.19 | $21.77 | $19.08 | $64.42万 | — | -2.17% |
| 663 |
BANANABanana For Scale
|
$2.872 | $2.94 | $2.82 | $7.05万 | $5,861.88万 | -1.17% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Pump.fun _BTC行情
Hedera _比特币
Initia _比特币行情
AMDB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币
MegaETH _比特币
Internet _数字货币市值
恒星币 _币种排行
Avalanche _BTC行情
币安币 _比特币行情
Pump.fun _币种排行
比特现金 _以太坊ETH价格
Arbitrum _币种排行
SOXSB _BTC行情
Hyperliquid _BTC行情
Aave _数字货币市值
Prometeus _比特币行情
狗币 _BTC行情
LayerZero _数字货币市值
NFPrompt _加密货币行情
Uniswap _比特币行情
AMDB _币种排行
Holo _加密货币行情
Solana _BTC行情
Caldera _加密货币行情
Ondo _数字货币市值
Gram _数字货币市值
Bubblemaps _数字货币市值
Pump.fun _币种排行
USD1 _数字货币市值
Render _比特币行情
Quant _币种排行
Injective _比特币行情
EUR _比特币行情
Pudgy Penguins _数字货币市值
Injective _BTC行情
Aptos _BTC行情
Ondo _以太坊ETH价格