达世币
DASH · 美元计价
$43.3
-8.11%
≈ ￥285.78
(-$3.82)
更新于 2026-11-11 08:50:05
24H 最高$47.46
24H 最低$42.39
今日开盘$47.12
24H 成交量$477.35万
流通市值$5.55亿
24H 涨跌额(-$3.82)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.08万 | $3,548.50万 | 0.00% |
| 341 |
COHRBCOHRB
|
$220.58 | $228.80 | $207.43 | $41.58万 | — | -2.83% |
| 75 |
DASH达世币
|
$43.3 | $47.46 | $42.39 | $477.35万 | $5.55亿 | -8.11% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5332 | $0.5492 | $0.519 | $157.00万 | $3.40亿 | -2.45% |
| 451 |
SAPIENSapien
|
$0.04509 | $0.04662 | $0.04405 | $27.50万 | $1,114.93万 | -0.92% |
| 44 |
PUMPPump.fun
|
$0.003569 | $0.003617 | $0.003345 | $1,041.88万 | $15.54亿 | -0.78% |
| 577 |
IDSpace ID
|
$0.0265 | $0.0269 | $0.0257 | $15.07万 | $1,116.91万 | 0.38% |
| 474 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $24.29万 | $2.94亿 | -0.07% |
| 549 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $17.81万 | $177.01万 | 2.12% |
| 513 |
TLMAlien Worlds
|
$0.001051 | $0.001081 | $0.001026 | $20.84万 | $510.03万 | -1.22% |
| 182 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $100.70万 | $3,304.39万 | -2.19% |
| 192 |
SIGNSign
|
$0.00901 | $0.00927 | $0.00868 | $93.50万 | $1,058.85万 | 1.58% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.16 | $1.04 | $2,090.99万 | $31.69亿 | 8.57% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 530 |
GPSGoPlus
|
$0.00802 | $0.00809 | $0.00785 | $19.96万 | $1,438.60万 | 0.75% |
| 644 |
NOKBNOKB
|
$8.33 | $8.39 | $8.08 | $8.98万 | — | 1.59% |
| 456 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.10万 | $2,112.03万 | -0.39% |
| 184 |
CFGCentrifuge
|
$0.0868 | $0.0887 | $0.0837 | $98.54万 | $4,890.05万 | -0.57% |
| 279 |
IRENBIRENB
|
$20.25 | $21.77 | $19.08 | $56.33万 | — | -5.68% |
| 679 |
BANANABanana For Scale
|
$2.877 | $2.94 | $2.82 | $4.22万 | $5,861.88万 | -0.79% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
BEB _BTC行情
Midnight _数字货币市值
LayerZero _比特币
Initia _以太坊ETH价格
Pepe _币种排行
以太坊 _以太坊ETH价格
Uniswap _BTC行情
艾达币 _BTC行情
BENQI _比特币行情
Initia _比特币行情
Aptos _BTC行情
币安币 _比特币行情
TONToken _加密货币行情
Sophon _以太坊ETH价格
Render _数字货币市值
Sophon _数字货币市值
Prometeus _比特币行情
TQQQB _币种排行
AMDB _数字货币市值
Initia _比特币
Aptos _数字货币市值
比特币 _以太坊ETH价格
Artificial _加密货币行情
RWUSD _比特币行情
艾达币 _比特币
波场 _比特币
QQQB _数字货币市值
Gram _数字货币市值
Pyth Network _BTC行情
OFFICIAL TRUMP _数字货币市值
Render _BTC行情
Worldcoin _以太坊ETH价格
达世币 _比特币
Artificial _以太坊ETH价格
Filecoin _BTC行情
BitTensor _加密货币行情
NBISB _比特币
BFUSD _数字货币市值
Plasma _比特币行情