ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-11 13:25:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $55.00万 | $3,548.50万 | -0.37% |
| 308 |
COHRBCOHRB
|
$228.58 | $228.80 | $207.43 | $47.38万 | — | 1.20% |
| 71 |
DASH达世币
|
$44.83 | $47.46 | $42.39 | $517.66万 | $5.55亿 | -2.33% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.534 | $0.5492 | $0.519 | $160.99万 | $3.40亿 | -1.91% |
| 425 |
SAPIENSapien
|
$0.04459 | $0.04662 | $0.04405 | $29.64万 | $1,114.93万 | -1.57% |
| 43 |
PUMPPump.fun
|
$0.003529 | $0.003616 | $0.003345 | $1,017.63万 | $15.54亿 | -1.04% |
| 528 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.64万 | $1,116.91万 | -1.51% |
| 487 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.32万 | $2.94亿 | -0.07% |
| 535 |
JUVJuventus Fan Token
|
$0.244 | $0.245 | $0.236 | $19.00万 | $177.01万 | 1.67% |
| 523 |
TLMAlien Worlds
|
$0.001043 | $0.001081 | $0.001026 | $20.04万 | $510.03万 | -2.43% |
| 186 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $98.20万 | $3,304.39万 | -1.17% |
| 270 |
SIGNSign
|
$0.00911 | $0.00922 | $0.00868 | $59.52万 | $1,058.85万 | 0.22% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.16 | $1.07 | $1,678.21万 | $31.69亿 | 4.03% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 530 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $19.43万 | $1,438.60万 | -0.50% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.33万 | — | 3.79% |
| 431 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.13万 | $2,112.03万 | -0.77% |
| 185 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $98.30万 | $4,890.05万 | -0.23% |
| 258 |
IRENBIRENB
|
$21.1 | $21.77 | $19.08 | $64.21万 | — | -2.36% |
| 663 |
BANANABanana For Scale
|
$2.874 | $2.94 | $2.82 | $7.02万 | $5,861.88万 | -0.90% |
相关站点
共 40 个
Pepe _数字货币市值
Chainlink _比特币
牛来 _币种排行
Near Protocol _比特币
Sophon _数字货币市值
USD1 _BTC行情
Pyth Network _BTC行情
Bubblemaps _数字货币市值
NBISB _BTC行情
NFPrompt _比特币行情
Sophon _比特币行情
CyberConnect _比特币
比特币 _BTC行情
Binance _数字货币市值
OFFICIAL TRUMP _比特币行情
Particle _比特币
Pepe _以太坊ETH价格
Ondo _比特币
瑞波币 _比特币
Arbitrum _比特币
BEB _币种排行
QQQB _比特币行情
BENQI _比特币
Render _数字货币市值
比特现金 _数字货币市值
StraitsX USD _币种排行
Wrapped _加密货币行情
MegaETH _BTC行情
Gram _加密货币行情
Polkadot _币种排行
Official _BTC行情
Chainlink _比特币行情
BEAMX _以太坊ETH价格
BFUSD _比特币行情
NBISB _加密货币行情
BEAMX _比特币
Avalanche _币种排行
Uniswap _数字货币市值
MegaETH _数字货币市值
Arbitrum _以太坊ETH价格