Axie Infinity
AXS · 美元计价
$0.802
-0.74%
≈ ￥5.2932
(-$0.01)
更新于 2026-11-11 09:10:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.808
24H 成交量$51.67万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $52.88万 | $3,548.50万 | -0.19% |
| 340 |
COHRBCOHRB
|
$221.03 | $228.80 | $207.43 | $41.91万 | — | -2.57% |
| 75 |
DASH达世币
|
$43.25 | $47.46 | $42.39 | $481.40万 | $5.55亿 | -8.21% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5313 | $0.5492 | $0.519 | $156.17万 | $3.40亿 | -2.91% |
| 451 |
SAPIENSapien
|
$0.04491 | $0.04662 | $0.04405 | $27.44万 | $1,114.93万 | -1.30% |
| 44 |
PUMPPump.fun
|
$0.003545 | $0.003617 | $0.003345 | $1,039.11万 | $15.54亿 | -1.66% |
| 575 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.42万 | $1,116.91万 | -0.38% |
| 477 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $24.32万 | $2.94亿 | -0.33% |
| 550 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $17.86万 | $177.01万 | 1.69% |
| 515 |
TLMAlien Worlds
|
$0.001046 | $0.001081 | $0.001026 | $20.85万 | $510.03万 | -1.69% |
| 182 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $100.92万 | $3,304.39万 | -2.49% |
| 193 |
SIGNSign
|
$0.00899 | $0.00927 | $0.00868 | $92.11万 | $1,058.85万 | 0.90% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.124 | $1.16 | $1.04 | $2,094.12万 | $31.69亿 | 7.87% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 530 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $19.93万 | $1,438.60万 | -0.13% |
| 650 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.50万 | — | 1.47% |
| 452 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.38万 | $2,112.03万 | -0.77% |
| 185 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $98.24万 | $4,890.05万 | -0.69% |
| 266 |
IRENBIRENB
|
$20.79 | $21.77 | $19.08 | $59.81万 | — | -3.53% |
| 678 |
BANANABanana For Scale
|
$2.873 | $2.94 | $2.82 | $4.20万 | $5,861.88万 | -1.03% |
相关站点
共 40 个
Ondo _比特币
TQQQB _数字货币市值
Official _数字货币市值
大零币 _BTC行情
ONEchain _币种排行
USD1 _BTC行情
Chainlink _加密货币行情
SNXXB _以太坊ETH价格
Solana _数字货币市值
USD.AI _比特币
AMDB _比特币行情
Injective _比特币行情
Particle _比特币行情
Holo _比特币行情
TQQQB _BTC行情
Internet _数字货币市值
TQQQB _加密货币行情
Prometeus _比特币行情
Pudgy Penguins _币种排行
Near Protocol _数字货币市值
瑞波币 _BTC行情
Plasma _比特币
Filecoin _BTC行情
CyberConnect _比特币行情
Aerodrome _以太坊ETH价格
Aave _数字货币市值
Initia _加密货币行情
KORUB _加密货币行情
Ripple USD _数字货币市值
Pepe _数字货币市值
First Digital _以太坊ETH价格
狗币 _数字货币市值
Ether.fi _加密货币行情
BENQI _币种排行
SOXSB _数字货币市值
Pyth Network _数字货币市值
SNXXB _比特币行情
Polygon _比特币
比特现金 _加密货币行情
Tether Gold _币种排行