Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-11 15:45:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ROSEOasis Network
|
$0.00529 | $0.00548 | $0.00521 | $55.61万 | $3,548.50万 | -1.12% |
| 297 |
COHRBCOHRB
|
$229.84 | $232.28 | $207.43 | $49.88万 | — | 2.01% |
| 68 |
DASH达世币
|
$43.77 | $47.46 | $42.39 | $561.44万 | $5.55亿 | -4.31% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5284 | $0.5468 | $0.519 | $166.35万 | $3.40亿 | -3.06% |
| 430 |
SAPIENSapien
|
$0.04417 | $0.04662 | $0.04386 | $29.14万 | $1,114.93万 | -3.60% |
| 43 |
PUMPPump.fun
|
$0.003504 | $0.003616 | $0.003345 | $1,041.45万 | $15.54亿 | -2.21% |
| 519 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.61万 | $1,116.91万 | -2.26% |
| 487 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.57万 | $2.94亿 | -0.65% |
| 528 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.80万 | $177.01万 | -0.83% |
| 524 |
TLMAlien Worlds
|
$0.001026 | $0.001081 | $0.001023 | $20.27万 | $510.03万 | -4.11% |
| 188 |
ZILZilliqa
|
$0.001584 | $0.001679 | $0.001539 | $96.37万 | $3,304.39万 | -1.74% |
| 336 |
SIGNSign
|
$0.00907 | $0.00917 | $0.00868 | $43.73万 | $1,058.85万 | 2.03% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.17 | $1.07 | $1,673.90万 | $31.69亿 | 6.59% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 540 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $18.63万 | $1,438.60万 | -0.63% |
| 622 |
NOKBNOKB
|
$8.5 | $8.55 | $8.08 | $11.04万 | — | 3.53% |
| 423 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $29.80万 | $2,112.03万 | -1.15% |
| 182 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $99.58万 | $4,890.05万 | -0.81% |
| 252 |
IRENBIRENB
|
$21.32 | $21.68 | $19.08 | $68.61万 | — | -1.07% |
| 664 |
BANANABanana For Scale
|
$2.824 | $2.94 | $2.81 | $7.05万 | $5,861.88万 | -2.92% |
相关站点
共 40 个
Aerodrome _比特币行情
Injective _以太坊ETH价格
Pump.fun _币种排行
Uniswap _数字货币市值
United Stables _数字货币市值
恒星币 _BTC行情
比特币 _比特币行情
SNXXB _以太坊ETH价格
Pyth Network _加密货币行情
Render _数字货币市值
Act I : The _BTC行情
BEB _BTC行情
恒星币 _BTC行情
Near Protocol _以太坊ETH价格
波场 _以太坊ETH价格
狗币 _BTC行情
Uniswap _数字货币市值
QQQB _比特币
BENQI _比特币
Act I : The _加密货币行情
CyberConnect _数字货币市值
Hyperliquid _数字货币市值
Binance _比特币行情
Midnight _数字货币市值
StraitsX USD _以太坊ETH价格
Polygon _比特币
Quant _以太坊ETH价格
Midnight _比特币行情
Plasma _以太坊ETH价格
Wrapped _币种排行
Worldcoin _数字货币市值
Chainlink _加密货币行情
USD1 _币种排行
Pudgy Penguins _币种排行
Wrapped _加密货币行情
Shiba Inu _加密货币行情
StraitsX USD _BTC行情
BENQI _数字货币市值
Ondo _数字货币市值
Ripple USD _以太坊ETH价格