BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-11 12:15:03
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.00万 | $3,548.50万 | 0.56% |
| 311 |
COHRBCOHRB
|
$226.66 | $228.80 | $207.43 | $47.68万 | — | 1.98% |
| 72 |
DASH达世币
|
$44.07 | $47.46 | $42.39 | $502.45万 | $5.55亿 | -4.30% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5358 | $0.5492 | $0.519 | $159.40万 | $3.40亿 | -0.85% |
| 426 |
SAPIENSapien
|
$0.04474 | $0.04662 | $0.04405 | $30.01万 | $1,114.93万 | -1.13% |
| 44 |
PUMPPump.fun
|
$0.003552 | $0.003616 | $0.003345 | $1,013.88万 | $15.54亿 | -1.06% |
| 537 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.73万 | $1,116.91万 | -1.14% |
| 489 |
SUNSUN
|
$0.01534 | $0.01542 | $0.01515 | $23.25万 | $2.94亿 | -0.07% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.47万 | $177.01万 | 1.26% |
| 523 |
TLMAlien Worlds
|
$0.001051 | $0.001081 | $0.001026 | $20.25万 | $510.03万 | -1.59% |
| 184 |
ZILZilliqa
|
$0.001602 | $0.001679 | $0.001539 | $99.47万 | $3,304.39万 | -1.42% |
| 254 |
SIGNSign
|
$0.00911 | $0.00922 | $0.00868 | $66.17万 | $1,058.85万 | 2.36% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.136 | $1.16 | $1.07 | $1,695.70万 | $31.69亿 | 5.09% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 530 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.36万 | $1,438.60万 | 0.00% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.35万 | — | 4.30% |
| 436 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.94万 | $2,112.03万 | -1.15% |
| 183 |
CFGCentrifuge
|
$0.0873 | $0.0887 | $0.0837 | $100.75万 | $4,890.05万 | 1.51% |
| 258 |
IRENBIRENB
|
$21.23 | $21.77 | $19.08 | $64.63万 | — | -0.98% |
| 669 |
BANANABanana For Scale
|
$2.891 | $2.94 | $2.82 | $5.95万 | $5,861.88万 | -0.17% |
相关站点
共 40 个
BitTensor _比特币行情
BEAMX _比特币
瑞波币 _币种排行
Official _加密货币行情
Hedera _数字货币市值
Uniswap _比特币
NFPrompt _数字货币市值
比特现金 _币种排行
Aave _BTC行情
Solana _BTC行情
Shiba Inu _比特币
恒星币 _比特币
Aptos _BTC行情
达世币 _以太坊ETH价格
币安币 _比特币行情
BEB _以太坊ETH价格
USD1 _币种排行
AMDB _数字货币市值
Near Protocol _比特币行情
Wrapped _加密货币行情
SNXXB _BTC行情
莱特币 _比特币行情
Tether Gold _加密货币行情
Holo _币种排行
Pudgy Penguins _数字货币市值
Arbitrum _以太坊ETH价格
Quant _数字货币市值
CyberConnect _币种排行
Chainlink _BTC行情
Prometeus _比特币行情
艾达币 _数字货币市值
OFFICIAL TRUMP _币种排行
牛来 _比特币
Aptos _BTC行情
Render _以太坊ETH价格
Aptos _数字货币市值
United Stables _数字货币市值
USD1 _BTC行情
Initia _以太坊ETH价格
大零币 _数字货币市值