比特币
BTC · 美元计价
$73840.01
-1.00%
≈ ￥487344.07
(-$744.00)
更新于 2026-11-11 14:15:07
24H 最高$7.50万
24H 最低$7.27万
今日开盘$74584.01
24H 成交量$13.47亿
流通市值$1.47兆
24H 涨跌额(-$744.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ROSEOasis Network
|
$0.00531 | $0.00548 | $0.00521 | $55.22万 | $3,548.50万 | -0.75% |
| 299 |
COHRBCOHRB
|
$230.48 | $230.85 | $207.43 | $49.43万 | — | 2.60% |
| 69 |
DASH达世币
|
$44.36 | $47.46 | $42.39 | $539.61万 | $5.55亿 | -2.98% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5325 | $0.547 | $0.519 | $160.07万 | $3.40亿 | -1.90% |
| 425 |
SAPIENSapien
|
$0.04432 | $0.04662 | $0.04405 | $29.47万 | $1,114.93万 | -2.21% |
| 43 |
PUMPPump.fun
|
$0.003527 | $0.003616 | $0.003345 | $1,014.46万 | $15.54亿 | -0.90% |
| 522 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.23万 | $1,116.91万 | -1.51% |
| 487 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $23.24万 | $2.94亿 | -0.20% |
| 531 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $19.44万 | $177.01万 | 0.42% |
| 524 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.03万 | $510.03万 | -2.62% |
| 189 |
ZILZilliqa
|
$0.001597 | $0.001679 | $0.001539 | $97.09万 | $3,304.39万 | -0.81% |
| 292 |
SIGNSign
|
$0.00907 | $0.00922 | $0.00868 | $51.69万 | $1,058.85万 | 1.23% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.16 | $1.07 | $1,636.05万 | $31.69亿 | 3.65% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 529 |
GPSGoPlus
|
$0.00794 | $0.00809 | $0.00785 | $19.48万 | $1,438.60万 | -0.13% |
| 623 |
NOKBNOKB
|
$8.5 | $8.51 | $8.08 | $10.83万 | — | 3.91% |
| 432 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.80万 | $2,112.03万 | -0.77% |
| 186 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $98.44万 | $4,890.05万 | -1.27% |
| 253 |
IRENBIRENB
|
$21.27 | $21.68 | $19.08 | $67.06万 | — | -1.44% |
| 664 |
BANANABanana For Scale
|
$2.86 | $2.94 | $2.82 | $7.08万 | $5,861.88万 | -1.52% |
相关站点
共 40 个
Aerodrome _BTC行情
Official _加密货币行情
RWUSD _比特币
TONToken _加密货币行情
Chainlink _比特币行情
RWUSD _BTC行情
Aave _BTC行情
牛来 _BTC行情
Initia _BTC行情
TONToken _数字货币市值
BENQI _币种排行
牛来 _比特币
AMDB _加密货币行情
Aptos _比特币
SNXXB _比特币
United Stables _以太坊ETH价格
Ethena _比特币
USD1 _比特币
USDC _以太坊ETH价格
Aster _BTC行情
Ethena USDe _币种排行
PAX Gold _比特币行情
Midnight _币种排行
狗币 _数字货币市值
CyberConnect _数字货币市值
RWUSD _数字货币市值
Particle _币种排行
TQQQB _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _BTC行情
BENQI _加密货币行情
USD1 _比特币行情
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
ONEchain _比特币
Ondo _以太坊ETH价格
Polygon _比特币行情
StraitsX USD _BTC行情
艾达币 _币种排行
恒星币 _以太坊ETH价格