币图数据
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% CartesiCTSI $0.02465 +1.11% Syscoin $0.00223 -20.07% SMCIB $28.27 -2.11% WAXWAXP $0.00376 -0.27% SynFutures $0.002388 +0.00% AavegotchiGHST $0.108 +0.00% Bella Protocol $0.0929 -0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
288 ROSE ROSEOasis Network $0.00538 $0.00548 $0.00521 $52.92万 $3,548.50万 -0.37%
341 COHRB COHRBCOHRB $220.49 $228.80 $207.43 $41.80万 — -2.80%
75 DASH DASH达世币 $43.17 $47.46 $42.39 $477.52万 $5.55亿 -8.52%
133 VIRTUAL VIRTUALVirtuals Protocol $0.5333 $0.5492 $0.519 $157.31万 $3.40亿 -2.38%
451 SAPIEN SAPIENSapien $0.04504 $0.04662 $0.04405 $27.50万 $1,114.93万 -0.99%
44 PUMP PUMPPump.fun $0.003564 $0.003617 $0.003345 $1,042.18万 $15.54亿 -0.86%
577 ID IDSpace ID $0.0265 $0.0269 $0.0257 $15.15万 $1,116.91万 0.38%
476 SUN SUNSUN $0.0153 $0.01542 $0.01515 $24.37万 $2.94亿 -0.39%
549 JUV JUVJuventus Fan Token $0.24 $0.245 $0.236 $17.83万 $177.01万 0.84%
515 TLM TLMAlien Worlds $0.001049 $0.001081 $0.001026 $20.84万 $510.03万 -1.41%
182 ZIL ZILZilliqa $0.001601 $0.001679 $0.001539 $100.67万 $3,304.39万 -2.44%
192 SIGN SIGNSign $0.00902 $0.00927 $0.00868 $93.18万 $1,058.85万 2.15%
28 GRAM GRAMGram (prev. Toncoin) $1.127 $1.16 $1.04 $2,088.89万 $31.69亿 8.37%
206 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
530 GPS GPSGoPlus $0.00802 $0.00809 $0.00785 $19.96万 $1,438.60万 0.88%
643 NOKB NOKBNOKB $8.32 $8.39 $8.08 $9.01万 — 1.46%
455 METIS METISMetis Token $2.59 $2.68 $2.54 $27.15万 $2,112.03万 -0.39%
184 CFG CFGCentrifuge $0.0866 $0.0887 $0.0837 $98.78万 $4,890.05万 -0.69%
278 IRENB IRENBIRENB $20.33 $21.77 $19.08 $56.59万 — -5.66%
678 BANANA BANANABanana For Scale $2.877 $2.94 $2.82 $4.21万 $5,861.88万 -0.69%

相关站点

共 40 个
Avalanche _加密货币行情 Initia _BTC行情 Polygon _比特币 Aerodrome _BTC行情 United Stables _比特币 Tether Gold _币种排行 CyberConnect _比特币行情 Filecoin _加密货币行情 Chainlink _以太坊ETH价格 Hedera _币种排行 Midnight _BTC行情 Binance _BTC行情 币安币 _比特币行情 Ondo _加密货币行情 Act I : The _比特币行情 Arbitrum _比特币 Near Protocol _BTC行情 TQQQB _加密货币行情 NFPrompt _BTC行情 Polkadot _BTC行情 SNXXB _比特币行情 Prometeus _BTC行情 Pyth Network _以太坊ETH价格 Prometeus _数字货币市值 BENQI _加密货币行情 Pepe _比特币 Pudgy Penguins _以太坊ETH价格 CyberConnect _BTC行情 Binance _BTC行情 Plasma _BTC行情 Initia _币种排行 BENQI _比特币 BENQI _BTC行情 PAX Gold _比特币 MegaETH _比特币 Render _以太坊ETH价格 Holo _数字货币市值 TONToken _比特币行情 BEAMX _加密货币行情 EUR _比特币