DYDX Chain
DYDX · 美元计价
$0.08974
0.79%
≈ ￥0.592284
($0.00)
更新于 2026-11-13 19:40:03
24H 最高$0.09262
24H 最低$0.08651
今日开盘$0.08904
24H 成交量$57.53万
流通市值$6,618.77万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ROSEOasis Network
|
$0.00521 | $0.00523 | $0.00496 | $77.67万 | $3,393.77万 | 1.96% |
| 257 |
COHRBCOHRB
|
$231.59 | $240.93 | $210.57 | $54.39万 | — | 2.45% |
| 79 |
DASH达世币
|
$40.56 | $41.63 | $38.55 | $387.08万 | $5.25亿 | -2.12% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5194 | $0.5317 | $0.5006 | $443.36万 | $3.32亿 | -0.08% |
| 370 |
SAPIENSapien
|
$0.04278 | $0.04365 | $0.04114 | $32.34万 | $1,060.05万 | -0.67% |
| 59 |
PUMPPump.fun
|
$0.003467 | $0.003529 | $0.003251 | $842.38万 | $15.44亿 | 1.82% |
| 407 |
IDSpace ID
|
$0.0242 | $0.0249 | $0.0234 | $27.81万 | $1,042.62万 | -2.42% |
| 268 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $51.41万 | $2.92亿 | -1.51% |
| 301 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $42.19万 | $175.58万 | 2.58% |
| 488 |
TLMAlien Worlds
|
$0.000996 | $0.00102 | $0.000962 | $18.06万 | $490.35万 | -0.90% |
| 342 |
ZILZilliqa
|
$0.00147 | $0.001523 | $0.001426 | $35.93万 | $3,077.48万 | -3.03% |
| 381 |
SIGNSign
|
$0.0088 | $0.00947 | $0.00878 | $31.29万 | $1,117.97万 | -6.68% |
| 24 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.29 | $1.12 | $2,851.40万 | $35.44亿 | -7.76% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 412 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00777 | $27.15万 | $1,442.34万 | 0.76% |
| 587 |
NOKBNOKB
|
$8.27 | $8.42 | $8.13 | $9.02万 | — | -1.67% |
| 403 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $28.07万 | $1,998.12万 | 1.21% |
| 153 |
CFGCentrifuge
|
$0.0813 | $0.0829 | $0.0776 | $132.82万 | $4,689.47万 | -1.22% |
| 220 |
IRENBIRENB
|
$19.23 | $20.29 | $18.48 | $74.47万 | — | -3.42% |
| 550 |
BANANABanana For Scale
|
$2.725 | $2.81 | $2.63 | $12.54万 | $4,781.71万 | 0.04% |