币图数据
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-11-11 11:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EOS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Saga $0.01566 +1.43% DoubleZero2Z $0.01985 +3.55% Stargate FinanceSTG $0.184 +11.04% AVA $0.2466 -1.36% StacksSTX $0.3169 +2.03% Sonic $0.03717 +1.09% Berachain $0.1047 +2.95% MSFTB $534.32 -2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
286 ROSE ROSEOasis Network $0.00537 $0.00548 $0.00521 $53.69万 $3,548.50万 0.56%
347 COHRB COHRBCOHRB $224.13 $228.80 $207.43 $41.11万 — -0.92%
71 DASH DASH达世币 $43.38 $47.46 $42.39 $498.99万 $5.55亿 -6.25%
130 VIRTUAL VIRTUALVirtuals Protocol $0.5326 $0.5492 $0.519 $158.90万 $3.40亿 -1.86%
421 SAPIEN SAPIENSapien $0.04461 $0.04662 $0.04405 $30.76万 $1,114.93万 -1.26%
44 PUMP PUMPPump.fun $0.003548 $0.003616 $0.003345 $1,017.78万 $15.54亿 -0.78%
569 ID IDSpace ID $0.0261 $0.0269 $0.0257 $16.08万 $1,116.91万 -0.76%
488 SUN SUNSUN $0.0153 $0.01542 $0.01515 $23.43万 $2.94亿 -0.26%
543 JUV JUVJuventus Fan Token $0.241 $0.245 $0.236 $18.56万 $177.01万 1.26%
519 TLM TLMAlien Worlds $0.001045 $0.001081 $0.001026 $20.80万 $510.03万 -1.88%
180 ZIL ZILZilliqa $0.001586 $0.001679 $0.001539 $102.87万 $3,304.39万 -3.18%
210 SIGN SIGNSign $0.00894 $0.00927 $0.00868 $85.55万 $1,058.85万 -0.67%
30 GRAM GRAMGram (prev. Toncoin) $1.143 $1.16 $1.07 $1,759.14万 $31.69亿 4.67%
202 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
533 GPS GPSGoPlus $0.008 $0.00809 $0.00785 $19.41万 $1,438.60万 0.13%
632 NOKB NOKBNOKB $8.42 $8.44 $8.08 $10.04万 — 2.81%
438 METIS METISMetis Token $2.59 $2.68 $2.54 $28.73万 $2,112.03万 -0.39%
181 CFG CFGCentrifuge $0.0869 $0.0887 $0.0837 $102.84万 $4,890.05万 0.46%
266 IRENB IRENBIRENB $20.96 $21.77 $19.08 $61.78万 — -2.56%
675 BANANA BANANABanana For Scale $2.893 $2.94 $2.82 $4.71万 $5,861.88万 -0.17%

相关站点

共 40 个
Internet _以太坊ETH价格 Filecoin _数字货币市值 KORUB _数字货币市值 USD1 _比特币行情 KORUB _比特币 Render _加密货币行情 MegaETH _数字货币市值 Act I : The _BTC行情 StraitsX USD _以太坊ETH价格 Holo _比特币 Pyth Network _币种排行 Pump.fun _比特币行情 Sui _比特币行情 Prometeus _比特币行情 比特现金 _BTC行情 Ondo _比特币 Pump.fun _比特币行情 Tether Gold _比特币行情 Pyth Network _比特币行情 Internet _以太坊ETH价格 Plasma _比特币 Tether Gold _数字货币市值 Prometeus _以太坊ETH价格 AMDB _数字货币市值 StraitsX USD _BTC行情 Solana _比特币 Pyth Network _币种排行 Avalanche _比特币 OFFICIAL TRUMP _以太坊ETH价格 Hedera _比特币 LayerZero _数字货币市值 艾达币 _比特币行情 波场 _数字货币市值 USD1 _BTC行情 First Digital _币种排行 TQQQB _币种排行 Aster _BTC行情 Sophon _比特币行情 Avalanche _比特币 Pyth Network _加密货币行情