币图数据
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001299
-0.15% ≈ ￥0.00085734 (-$0.00)
更新于 2026-11-11 10:55:01
24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001301
24H 成交量$48.63万
流通市值$831.70万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HMSTR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% Lumia $0.0775 +3.33% Tribe $0.2018 -0.25% FourFORM $0.2011 +0.55% 唯链VET $0.005192 +0.15% JasmyCoin $0.00364 -3.19% DeXe $1.258 -0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
286 ROSE ROSEOasis Network $0.00539 $0.00548 $0.00521 $53.70万 $3,548.50万 0.75%
347 COHRB COHRBCOHRB $224.43 $228.80 $207.43 $41.13万 — -0.98%
71 DASH DASH达世币 $43.45 $47.46 $42.39 $498.33万 $5.55亿 -6.26%
130 VIRTUAL VIRTUALVirtuals Protocol $0.5333 $0.5492 $0.519 $158.64万 $3.40亿 -1.82%
421 SAPIEN SAPIENSapien $0.04472 $0.04662 $0.04405 $30.66万 $1,114.93万 -1.11%
44 PUMP PUMPPump.fun $0.003557 $0.003616 $0.003345 $1,017.55万 $15.54亿 -0.67%
570 ID IDSpace ID $0.0262 $0.0269 $0.0257 $16.04万 $1,116.91万 -0.38%
489 SUN SUNSUN $0.0153 $0.01542 $0.01515 $23.44万 $2.94亿 -0.20%
544 JUV JUVJuventus Fan Token $0.241 $0.245 $0.236 $18.56万 $177.01万 1.26%
519 TLM TLMAlien Worlds $0.001048 $0.001081 $0.001026 $20.80万 $510.03万 -1.60%
180 ZIL ZILZilliqa $0.001593 $0.001679 $0.001539 $104.26万 $3,304.39万 -3.40%
208 SIGN SIGNSign $0.00894 $0.00927 $0.00868 $86.01万 $1,058.85万 -0.78%
30 GRAM GRAMGram (prev. Toncoin) $1.143 $1.16 $1.07 $1,759.14万 $31.69亿 4.38%
202 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
533 GPS GPSGoPlus $0.008 $0.00809 $0.00785 $19.44万 $1,438.60万 0.25%
632 NOKB NOKBNOKB $8.42 $8.44 $8.08 $10.04万 — 2.81%
438 METIS METISMetis Token $2.6 $2.68 $2.54 $28.71万 $2,112.03万 0.00%
181 CFG CFGCentrifuge $0.0874 $0.0887 $0.0837 $101.94万 $4,890.05万 1.16%
266 IRENB IRENBIRENB $20.92 $21.77 $19.08 $61.75万 — -2.74%
675 BANANA BANANABanana For Scale $2.893 $2.94 $2.82 $4.71万 $5,861.88万 -0.17%

相关站点

共 40 个
StraitsX USD _数字货币市值 Solana _数字货币市值 Hyperliquid _比特币 Wrapped _以太坊ETH价格 BEAMX _BTC行情 Uniswap _比特币 Hedera _BTC行情 Wrapped _比特币行情 Particle _加密货币行情 NFPrompt _加密货币行情 BFUSD _BTC行情 PAX Gold _比特币 USD.AI _比特币行情 Wrapped _加密货币行情 Ondo _数字货币市值 Prometeus _比特币行情 Solana _加密货币行情 Hyperliquid _比特币 Render _数字货币市值 莱特币 _以太坊ETH价格 USD1 _数字货币市值 StraitsX USD _BTC行情 Arbitrum _比特币行情 以太坊 _比特币行情 达世币 _数字货币市值 Ondo _以太坊ETH价格 Pepe _数字货币市值 AMDB _以太坊ETH价格 CyberConnect _加密货币行情 Plasma _BTC行情 First Digital _以太坊ETH价格 Aave _比特币行情 瑞波币 _加密货币行情 Wrapped _数字货币市值 Pyth Network _比特币行情 瑞波币 _币种排行 PAX Gold _BTC行情 USD.AI _比特币 Wrapped _加密货币行情 Aptos _BTC行情