IBMB
IBMB · 美元计价
$244.56
-0.18%
≈ ￥1614.1
(-$0.43)
更新于 2026-11-11 11:00:02
24H 最高$246.90
24H 最低$242.99
今日开盘$244.99
24H 成交量$26.82万
流通市值—
24H 涨跌额(-$0.43)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.69万 | $3,548.50万 | 0.56% |
| 347 |
COHRBCOHRB
|
$224.13 | $228.80 | $207.43 | $41.11万 | — | -0.92% |
| 71 |
DASH达世币
|
$43.38 | $47.46 | $42.39 | $498.99万 | $5.55亿 | -6.25% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5326 | $0.5492 | $0.519 | $158.90万 | $3.40亿 | -1.86% |
| 421 |
SAPIENSapien
|
$0.04461 | $0.04662 | $0.04405 | $30.76万 | $1,114.93万 | -1.26% |
| 44 |
PUMPPump.fun
|
$0.003548 | $0.003616 | $0.003345 | $1,017.78万 | $15.54亿 | -0.78% |
| 569 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.08万 | $1,116.91万 | -0.76% |
| 488 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.43万 | $2.94亿 | -0.26% |
| 543 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.56万 | $177.01万 | 1.26% |
| 519 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.80万 | $510.03万 | -1.88% |
| 180 |
ZILZilliqa
|
$0.001586 | $0.001679 | $0.001539 | $102.87万 | $3,304.39万 | -3.18% |
| 210 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $85.55万 | $1,058.85万 | -0.67% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.16 | $1.07 | $1,759.14万 | $31.69亿 | 4.67% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 533 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.41万 | $1,438.60万 | 0.13% |
| 632 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.04万 | — | 2.81% |
| 438 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.73万 | $2,112.03万 | -0.39% |
| 181 |
CFGCentrifuge
|
$0.0869 | $0.0887 | $0.0837 | $102.84万 | $4,890.05万 | 0.46% |
| 266 |
IRENBIRENB
|
$20.96 | $21.77 | $19.08 | $61.78万 | — | -2.56% |
| 675 |
BANANABanana For Scale
|
$2.893 | $2.94 | $2.82 | $4.71万 | $5,861.88万 | -0.17% |
相关站点
共 40 个
Hyperliquid _BTC行情
Act I : The _数字货币市值
Act I : The _币种排行
Gram _BTC行情
Official _以太坊ETH价格
Aptos _币种排行
Pepe _币种排行
First Digital _以太坊ETH价格
恒星币 _BTC行情
Injective _数字货币市值
First Digital _以太坊ETH价格
比特现金 _加密货币行情
Prometeus _比特币
TONToken _币种排行
Initia _比特币行情
瑞波币 _比特币
Aster _比特币
达世币 _BTC行情
United Stables _BTC行情
TQQQB _比特币
SNXXB _BTC行情
Hedera _比特币
Chainlink _加密货币行情
Injective _加密货币行情
RWUSD _数字货币市值
比特币
ONEchain _以太坊ETH价格
恒星币 _比特币行情
Aptos _比特币
Near Protocol _比特币行情
Polkadot _比特币
Hyperliquid _币种排行
BEAMX _比特币
Aerodrome _以太坊ETH价格
BFUSD _比特币
BEAMX _比特币行情
Plasma _数字货币市值
Midnight _以太坊ETH价格
Filecoin _比特币
USD.AI _BTC行情