io.net
IO · 美元计价
$0.1155
-0.60%
≈ ￥0.7623
(-$0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1162
24H 成交量$48.79万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $52.92万 | $3,548.50万 | -0.37% |
| 341 |
COHRBCOHRB
|
$220.49 | $228.80 | $207.43 | $41.80万 | — | -2.80% |
| 75 |
DASH达世币
|
$43.17 | $47.46 | $42.39 | $477.52万 | $5.55亿 | -8.52% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5333 | $0.5492 | $0.519 | $157.31万 | $3.40亿 | -2.38% |
| 451 |
SAPIENSapien
|
$0.04504 | $0.04662 | $0.04405 | $27.50万 | $1,114.93万 | -0.99% |
| 44 |
PUMPPump.fun
|
$0.003564 | $0.003617 | $0.003345 | $1,042.18万 | $15.54亿 | -0.86% |
| 577 |
IDSpace ID
|
$0.0265 | $0.0269 | $0.0257 | $15.15万 | $1,116.91万 | 0.38% |
| 476 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.37万 | $2.94亿 | -0.39% |
| 549 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.83万 | $177.01万 | 0.84% |
| 515 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.84万 | $510.03万 | -1.41% |
| 182 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $100.67万 | $3,304.39万 | -2.44% |
| 192 |
SIGNSign
|
$0.00902 | $0.00927 | $0.00868 | $93.18万 | $1,058.85万 | 2.15% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.16 | $1.04 | $2,088.89万 | $31.69亿 | 8.37% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 530 |
GPSGoPlus
|
$0.00802 | $0.00809 | $0.00785 | $19.96万 | $1,438.60万 | 0.88% |
| 643 |
NOKBNOKB
|
$8.32 | $8.39 | $8.08 | $9.01万 | — | 1.46% |
| 455 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.15万 | $2,112.03万 | -0.39% |
| 184 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $98.78万 | $4,890.05万 | -0.69% |
| 278 |
IRENBIRENB
|
$20.33 | $21.77 | $19.08 | $56.59万 | — | -5.66% |
| 678 |
BANANABanana For Scale
|
$2.877 | $2.94 | $2.82 | $4.21万 | $5,861.88万 | -0.69% |
相关站点
共 40 个
Arbitrum _比特币行情
艾达币 _数字货币市值
比特币 _BTC行情
达世币 _以太坊ETH价格
StraitsX USD _比特币行情
Hyperliquid _比特币行情
Gram _比特币
EUR _BTC行情
Plasma _币种排行
Sui _数字货币市值
Tether Gold _加密货币行情
狗币 _比特币行情
THORChain _加密货币行情
Injective _比特币
Artificial _加密货币行情
Holo _币种排行
StraitsX USD _比特币行情
Polkadot _以太坊ETH价格
BEAMX _加密货币行情
Particle _加密货币行情
Chainlink _数字货币市值
THORChain _BTC行情
Ripple USD _BTC行情
BEAMX _数字货币市值
Bubblemaps _以太坊ETH价格
First Digital _比特币行情
Caldera _比特币
Solana _以太坊ETH价格
AMDB _币种排行
MegaETH _BTC行情
Sui _数字货币市值
Hedera _以太坊ETH价格
USD1 _以太坊ETH价格
Binance _加密货币行情
BENQI _BTC行情
Polkadot _比特币
Pump.fun _以太坊ETH价格
以太坊 _比特币行情
Hedera _以太坊ETH价格
Solana _加密货币行情