Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ROSEOasis Network
|
$0.00543 | $0.00548 | $0.00521 | $53.52万 | $3,548.50万 | 0.74% |
| 341 |
COHRBCOHRB
|
$225.46 | $228.80 | $207.43 | $42.04万 | — | -0.92% |
| 73 |
DASH达世币
|
$44.21 | $47.46 | $42.39 | $486.22万 | $5.55亿 | -5.72% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5347 | $0.5492 | $0.519 | $156.11万 | $3.40亿 | -2.09% |
| 445 |
SAPIENSapien
|
$0.04538 | $0.04662 | $0.04405 | $27.98万 | $1,114.93万 | -0.35% |
| 44 |
PUMPPump.fun
|
$0.003589 | $0.003616 | $0.003345 | $1,028.48万 | $15.54亿 | -0.20% |
| 571 |
IDSpace ID
|
$0.0265 | $0.0269 | $0.0257 | $15.90万 | $1,116.91万 | 0.76% |
| 482 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.92万 | $2.94亿 | -0.20% |
| 549 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $17.94万 | $177.01万 | 1.68% |
| 515 |
TLMAlien Worlds
|
$0.001053 | $0.001081 | $0.001026 | $20.82万 | $510.03万 | -0.94% |
| 179 |
ZILZilliqa
|
$0.001602 | $0.001679 | $0.001539 | $102.49万 | $3,304.39万 | -2.02% |
| 195 |
SIGNSign
|
$0.00897 | $0.00927 | $0.00868 | $91.54万 | $1,058.85万 | 1.82% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.16 | $1.05 | $2,121.26万 | $31.69亿 | 8.12% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 531 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.86万 | $1,438.60万 | 0.25% |
| 640 |
NOKBNOKB
|
$8.42 | $8.42 | $8.08 | $9.59万 | — | 2.81% |
| 447 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.81万 | $2,112.03万 | 0.00% |
| 186 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $98.92万 | $4,890.05万 | 0.81% |
| 267 |
IRENBIRENB
|
$20.89 | $21.77 | $19.08 | $60.98万 | — | -3.33% |
| 678 |
BANANABanana For Scale
|
$2.892 | $2.94 | $2.82 | $4.34万 | $5,861.88万 | -0.21% |
相关站点
共 40 个
Holo _加密货币行情
Aave _数字货币市值
艾达币 _比特币
以太坊 _以太坊ETH价格
Caldera _币种排行
Midnight _加密货币行情
Bubblemaps _以太坊ETH价格
Pyth Network _比特币
Prometeus _BTC行情
波场 _比特币
Prometeus _BTC行情
Pump.fun _BTC行情
Chainlink _BTC行情
Artificial _比特币行情
Ethena _比特币行情
艾达币 _BTC行情
Internet _BTC行情
大零币 _以太坊ETH价格
TONToken _比特币
Chainlink _币种排行
Aster _币种排行
Ethena USDe _以太坊ETH价格
Artificial _以太坊ETH价格
Ether.fi _比特币行情
Worldcoin _数字货币市值
Polygon _币种排行
Ethena _以太坊ETH价格
TONToken _比特币行情
USDC _数字货币市值
Internet _以太坊ETH价格
BEAMX _比特币行情
PAX Gold _加密货币行情
SNXXB _比特币行情
Arbitrum _比特币
Ripple USD _加密货币行情
比特币 _比特币行情
Pyth Network _加密货币行情
达世币 _比特币行情
Quant _以太坊ETH价格
United Stables _以太坊ETH价格