Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-11 15:35:03
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ROSEOasis Network
|
$0.00529 | $0.00548 | $0.00521 | $56.03万 | $3,548.50万 | -1.31% |
| 298 |
COHRBCOHRB
|
$229.7 | $232.28 | $207.43 | $49.85万 | — | 2.33% |
| 68 |
DASH达世币
|
$43.92 | $47.46 | $42.39 | $563.45万 | $5.55亿 | -4.27% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5299 | $0.5468 | $0.519 | $164.99万 | $3.40亿 | -2.95% |
| 429 |
SAPIENSapien
|
$0.04424 | $0.04662 | $0.04386 | $29.19万 | $1,114.93万 | -3.64% |
| 43 |
PUMPPump.fun
|
$0.00351 | $0.003616 | $0.003345 | $1,044.25万 | $15.54亿 | -2.17% |
| 519 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.61万 | $1,116.91万 | -2.26% |
| 484 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.78万 | $2.94亿 | -0.72% |
| 528 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $19.79万 | $177.01万 | 0.00% |
| 525 |
TLMAlien Worlds
|
$0.001027 | $0.001081 | $0.001023 | $20.16万 | $510.03万 | -4.20% |
| 188 |
ZILZilliqa
|
$0.001584 | $0.001679 | $0.001539 | $96.58万 | $3,304.39万 | -2.28% |
| 334 |
SIGNSign
|
$0.00911 | $0.00917 | $0.00868 | $43.80万 | $1,058.85万 | 2.36% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.147 | $1.16 | $1.07 | $1,657.06万 | $31.69亿 | 4.75% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 538 |
GPSGoPlus
|
$0.00792 | $0.00809 | $0.00785 | $18.76万 | $1,438.60万 | -0.75% |
| 623 |
NOKBNOKB
|
$8.5 | $8.55 | $8.08 | $11.02万 | — | 3.91% |
| 423 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $29.90万 | $2,112.03万 | -1.15% |
| 183 |
CFGCentrifuge
|
$0.0861 | $0.0887 | $0.0837 | $99.80万 | $4,890.05万 | -0.92% |
| 251 |
IRENBIRENB
|
$21.32 | $21.68 | $19.08 | $68.61万 | — | -0.75% |
| 664 |
BANANABanana For Scale
|
$2.829 | $2.94 | $2.81 | $7.05万 | $5,861.88万 | -2.82% |
相关站点
共 40 个
比特现金 _加密货币行情
大零币 _币种排行
ONEchain _BTC行情
USD.AI _以太坊ETH价格
币安币 _币种排行
Near Protocol _币种排行
ONEchain _比特币行情
Avalanche _BTC行情
Worldcoin _比特币
Huma Finance _加密货币行情
Uniswap _BTC行情
Aptos _以太坊ETH价格
恒星币 _币种排行
Arbitrum _比特币行情
莱特币 _比特币行情
Midnight _数字货币市值
Filecoin _数字货币市值
QQQB _加密货币行情
Aster _加密货币行情
PAX Gold _比特币
Aave _比特币
Tether Gold _比特币
Act I : The _币种排行
StraitsX USD _币种排行
Sui _比特币
KORUB _数字货币市值
比特现金 _加密货币行情
Polkadot _比特币行情
以太坊 _比特币
BitTensor _比特币
Shiba Inu _以太坊ETH价格
Ethena USDe _数字货币市值
比特现金 _加密货币行情
USD.AI _数字货币市值
Prometeus _比特币
NFPrompt _以太坊ETH价格
Pepe _加密货币行情
QQQB _以太坊ETH价格
Internet _BTC行情
Near Protocol _BTC行情