MeMusic
MMT · 美元计价
$0.1208
-0.33%
≈ ￥0.79728
(-$0.00)
更新于 2026-11-11 13:40:02
24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1212
24H 成交量$70.35万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $55.17万 | $3,548.50万 | -0.75% |
| 309 |
COHRBCOHRB
|
$228.86 | $229.24 | $207.43 | $47.32万 | — | 0.68% |
| 71 |
DASH达世币
|
$44.95 | $47.46 | $42.39 | $528.72万 | $5.55亿 | -2.43% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5327 | $0.5492 | $0.519 | $160.68万 | $3.40亿 | -2.60% |
| 423 |
SAPIENSapien
|
$0.04448 | $0.04662 | $0.04405 | $29.68万 | $1,114.93万 | -2.05% |
| 43 |
PUMPPump.fun
|
$0.003521 | $0.003616 | $0.003345 | $1,017.78万 | $15.54亿 | -1.46% |
| 528 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.61万 | $1,116.91万 | -1.51% |
| 486 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.40万 | $2.94亿 | -0.07% |
| 535 |
JUVJuventus Fan Token
|
$0.244 | $0.245 | $0.236 | $19.06万 | $177.01万 | 1.67% |
| 524 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001026 | $19.99万 | $510.03万 | -2.71% |
| 186 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $97.68万 | $3,304.39万 | -1.11% |
| 272 |
SIGNSign
|
$0.00911 | $0.00922 | $0.00868 | $58.37万 | $1,058.85万 | 0.44% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.07 | $1,682.79万 | $31.69亿 | 4.47% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 529 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $19.49万 | $1,438.60万 | -0.25% |
| 629 |
NOKBNOKB
|
$8.48 | $8.49 | $8.08 | $10.37万 | — | 3.29% |
| 430 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.21万 | $2,112.03万 | -1.15% |
| 185 |
CFGCentrifuge
|
$0.0864 | $0.0887 | $0.0837 | $98.67万 | $4,890.05万 | -0.80% |
| 258 |
IRENBIRENB
|
$21.12 | $21.77 | $19.08 | $64.42万 | — | -2.85% |
| 663 |
BANANABanana For Scale
|
$2.866 | $2.94 | $2.82 | $7.05万 | $5,861.88万 | -1.61% |
相关站点
共 40 个
Aave _比特币行情
Render _BTC行情
Initia _比特币行情
Sui _比特币
Aave _比特币行情
Prometeus _数字货币市值
Aave _BTC行情
Quant _币种排行
达世币 _比特币
Official _比特币行情
Artificial _加密货币行情
Shiba Inu _数字货币市值
Ondo _比特币行情
RWUSD _数字货币市值
Pudgy Penguins _BTC行情
Polkadot _BTC行情
Uniswap _以太坊ETH价格
以太坊 _比特币行情
BEB _比特币行情
MegaETH _加密货币行情
Gram _BTC行情
Polygon _币种排行
比特币 _比特币行情
瑞波币 _以太坊ETH价格
Polkadot _比特币
狗币 _BTC行情
艾达币 _比特币行情
Official _加密货币行情
波场 _加密货币行情
以太坊 _比特币
PAX Gold _加密货币行情
USD.AI _数字货币市值
SOXSB _BTC行情
Tether Gold _加密货币行情
BENQI _BTC行情
Aster _币种排行
SNXXB _币种排行
NFPrompt _比特币行情
Sophon _BTC行情
Artificial _加密货币行情