币图数据
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02219
-0.05% ≈ ￥0.146454 (-$0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.02315
24H 最低$0.02202
今日开盘$0.0222
24H 成交量$40.09万
流通市值$1,515.38万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Ontology GasONG $0.06197 -2.84% WazirXWRX $0.0173 -4.95% DREP $0.0256 -18.21% Ocean Protocol $0.6123 -1.19% Compound $19.88 -1.73% Automata $0.0012 -42.86% Enso $0.443 +2.31% LTO Network $0.0038 +2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
281 ROSE ROSEOasis Network $0.00529 $0.00548 $0.00521 $55.61万 $3,548.50万 -1.12%
297 COHRB COHRBCOHRB $229.84 $232.28 $207.43 $49.88万 — 2.01%
68 DASH DASH达世币 $43.77 $47.46 $42.39 $561.44万 $5.55亿 -4.31%
127 VIRTUAL VIRTUALVirtuals Protocol $0.5284 $0.5468 $0.519 $166.35万 $3.40亿 -3.06%
430 SAPIEN SAPIENSapien $0.04417 $0.04662 $0.04386 $29.14万 $1,114.93万 -3.60%
43 PUMP PUMPPump.fun $0.003504 $0.003616 $0.003345 $1,041.45万 $15.54亿 -2.21%
519 ID IDSpace ID $0.026 $0.0269 $0.0257 $20.61万 $1,116.91万 -2.26%
487 SUN SUNSUN $0.01527 $0.01542 $0.01515 $23.57万 $2.94亿 -0.65%
528 JUV JUVJuventus Fan Token $0.24 $0.245 $0.236 $19.80万 $177.01万 -0.83%
524 TLM TLMAlien Worlds $0.001026 $0.001081 $0.001023 $20.27万 $510.03万 -4.11%
188 ZIL ZILZilliqa $0.001584 $0.001679 $0.001539 $96.37万 $3,304.39万 -1.74%
336 SIGN SIGNSign $0.00907 $0.00917 $0.00868 $43.73万 $1,058.85万 2.03%
33 GRAM GRAMGram (prev. Toncoin) $1.165 $1.17 $1.07 $1,673.90万 $31.69亿 6.59%
201 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
540 GPS GPSGoPlus $0.00791 $0.00809 $0.00785 $18.63万 $1,438.60万 -0.63%
622 NOKB NOKBNOKB $8.5 $8.55 $8.08 $11.04万 — 3.53%
423 METIS METISMetis Token $2.58 $2.68 $2.54 $29.80万 $2,112.03万 -1.15%
182 CFG CFGCentrifuge $0.0862 $0.0887 $0.0837 $99.58万 $4,890.05万 -0.81%
252 IRENB IRENBIRENB $21.32 $21.68 $19.08 $68.61万 — -1.07%
664 BANANA BANANABanana For Scale $2.824 $2.94 $2.81 $7.05万 $5,861.88万 -2.92%

相关站点

共 40 个
AMDB _数字货币市值 Act I : The _加密货币行情 Prometeus _BTC行情 Ethena USDe _BTC行情 SOXSB _币种排行 CyberConnect _以太坊ETH价格 狗币 _数字货币市值 USD1 _比特币 KORUB _数字货币市值 BEB _比特币行情 Prometeus _币种排行 BEB _以太坊ETH价格 Render _比特币行情 Midnight _加密货币行情 Aerodrome _以太坊ETH价格 Aave _数字货币市值 CyberConnect _BTC行情 Ethena _加密货币行情 Ethena USDe _比特币行情 Internet _BTC行情 大零币 _比特币 Bubblemaps _BTC行情 BFUSD _币种排行 QQQB _比特币行情 Ethena _加密货币行情 Chainlink _比特币 Initia _BTC行情 牛来 _以太坊ETH价格 Artificial _以太坊ETH价格 Aave _加密货币行情 OFFICIAL TRUMP _币种排行 Worldcoin _比特币行情 Bubblemaps _比特币行情 波场 _比特币行情 Binance _BTC行情 Uniswap _比特币行情 Ethena USDe _比特币行情 Hedera _比特币行情 Initia _以太坊ETH价格 ONEchain _BTC行情