OpenLedger
OPEN · 美元计价
$0.0921
1.99%
≈ ￥0.60786
($0.00)
更新于 2026-11-11 14:20:04
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0903
24H 成交量$127.00万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ROSEOasis Network
|
$0.00532 | $0.00548 | $0.00521 | $55.19万 | $3,548.50万 | -0.75% |
| 299 |
COHRBCOHRB
|
$230.62 | $231.24 | $207.43 | $49.47万 | — | 2.35% |
| 69 |
DASH达世币
|
$44.29 | $47.46 | $42.39 | $539.91万 | $5.55亿 | -3.32% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5315 | $0.547 | $0.519 | $160.00万 | $3.40亿 | -2.30% |
| 428 |
SAPIENSapien
|
$0.04429 | $0.04662 | $0.04405 | $29.32万 | $1,114.93万 | -2.66% |
| 43 |
PUMPPump.fun
|
$0.003527 | $0.003616 | $0.003345 | $1,014.27万 | $15.54亿 | -1.15% |
| 523 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.20万 | $1,116.91万 | -1.51% |
| 489 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.13万 | $2.94亿 | -0.46% |
| 532 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.43万 | $177.01万 | 0.83% |
| 524 |
TLMAlien Worlds
|
$0.001036 | $0.001081 | $0.001026 | $20.01万 | $510.03万 | -3.00% |
| 189 |
ZILZilliqa
|
$0.001594 | $0.001679 | $0.001539 | $96.86万 | $3,304.39万 | -0.93% |
| 294 |
SIGNSign
|
$0.00905 | $0.00922 | $0.00868 | $50.86万 | $1,058.85万 | 0.78% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.137 | $1.16 | $1.07 | $1,635.78万 | $31.69亿 | 4.03% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 530 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $19.47万 | $1,438.60万 | -0.88% |
| 623 |
NOKBNOKB
|
$8.52 | $8.52 | $8.08 | $10.85万 | — | 4.16% |
| 435 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.77万 | $2,112.03万 | -1.15% |
| 186 |
CFGCentrifuge
|
$0.0856 | $0.0887 | $0.0837 | $98.34万 | $4,890.05万 | -1.61% |
| 252 |
IRENBIRENB
|
$21.29 | $21.68 | $19.08 | $67.42万 | — | -1.53% |
| 664 |
BANANABanana For Scale
|
$2.848 | $2.94 | $2.82 | $7.12万 | $5,861.88万 | -2.10% |
相关站点
共 40 个
LayerZero _BTC行情
QQQB _以太坊ETH价格
Quant _币种排行
Plasma _币种排行
BEAMX _币种排行
Uniswap _加密货币行情
Tether Gold _比特币行情
BENQI _比特币行情
Aptos _BTC行情
StraitsX USD _币种排行
BitTensor _比特币行情
牛来 _比特币行情
Tether Gold _BTC行情
Avalanche _币种排行
Sui _以太坊ETH价格
币安币 _以太坊ETH价格
Sophon _比特币
ONEchain _数字货币市值
BEB _比特币
RWUSD _币种排行
狗币 _比特币行情
Midnight _加密货币行情
EUR _加密货币行情
PAX Gold _币种排行
Aptos _比特币
United Stables _加密货币行情
Caldera _BTC行情
QQQB _加密货币行情
BitTensor _数字货币市值
BENQI _加密货币行情
BENQI _数字货币市值
牛来 _数字货币市值
Aave _以太坊ETH价格
USDC _币种排行
艾达币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena USDe _加密货币行情
BitTensor _BTC行情
LayerZero _BTC行情
Solana _BTC行情