PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 11:25:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.65万 | $3,548.50万 | 0.75% |
| 313 |
COHRBCOHRB
|
$226.11 | $228.80 | $207.43 | $47.92万 | — | 0.42% |
| 71 |
DASH达世币
|
$44.22 | $47.46 | $42.39 | $500.89万 | $5.55亿 | -3.91% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5368 | $0.5492 | $0.519 | $160.90万 | $3.40亿 | -0.96% |
| 421 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $30.91万 | $1,114.93万 | -1.02% |
| 44 |
PUMPPump.fun
|
$0.003578 | $0.003616 | $0.003345 | $1,017.51万 | $15.54亿 | 0.17% |
| 567 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $16.20万 | $1,116.91万 | 0.00% |
| 493 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | 0.00% |
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.59万 | $177.01万 | 1.69% |
| 520 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.64万 | $510.03万 | -1.50% |
| 183 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $101.44万 | $3,304.39万 | -2.57% |
| 228 |
SIGNSign
|
$0.00904 | $0.00922 | $0.00868 | $77.00万 | $1,058.85万 | -0.22% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.16 | $1.07 | $1,720.01万 | $31.69亿 | 6.27% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 532 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00785 | $19.41万 | $1,438.60万 | 0.63% |
| 632 |
NOKBNOKB
|
$8.45 | $8.47 | $8.08 | $10.12万 | — | 3.43% |
| 428 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.07万 | $2,112.03万 | -1.15% |
| 180 |
CFGCentrifuge
|
$0.0876 | $0.0887 | $0.0837 | $103.55万 | $4,890.05万 | 1.51% |
| 262 |
IRENBIRENB
|
$21.01 | $21.77 | $19.08 | $62.89万 | — | -1.69% |
| 672 |
BANANABanana For Scale
|
$2.895 | $2.94 | $2.82 | $5.14万 | $5,861.88万 | 0.24% |
相关站点
共 40 个
SOXSB _数字货币市值
First Digital _币种排行
比特币
SOXSB _比特币行情
Bubblemaps _比特币行情
RWUSD _比特币
Pepe _数字货币市值
Internet _比特币
Wrapped _数字货币市值
AMDB _加密货币行情
Ondo _BTC行情
Pudgy Penguins _以太坊ETH价格
艾达币 _比特币行情
Chainlink _以太坊ETH价格
USD.AI _比特币行情
BEAMX _比特币
Sui _币种排行
LayerZero _加密货币行情
狗币 _比特币行情
CyberConnect _币种排行
莱特币 _数字货币市值
Ripple USD _比特币
LayerZero _数字货币市值
Particle _BTC行情
USDC _币种排行
CyberConnect _BTC行情
Aster _以太坊ETH价格
Bubblemaps _币种排行
Near Protocol _BTC行情
比特币 _BTC行情
Render _加密货币行情
StraitsX USD _以太坊ETH价格
USD1 _数字货币市值
BENQI _以太坊ETH价格
Polygon _数字货币市值
TQQQB _数字货币市值
PAX Gold _数字货币市值
Ondo _币种排行
USDC _以太坊ETH价格
Tether Gold _数字货币市值