PDDB
PDDB · 美元计价
$79.49
-1.62%
≈ ￥524.634
(-$1.31)
更新于 2026-11-11 13:45:02
24H 最高$81.28
24H 最低$79.14
今日开盘$80.8
24H 成交量$24.14万
流通市值—
24H 涨跌额(-$1.31)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ROSEOasis Network
|
$0.00532 | $0.00548 | $0.00521 | $55.14万 | $3,548.50万 | -1.12% |
| 309 |
COHRBCOHRB
|
$229.54 | $229.83 | $207.43 | $47.34万 | — | 0.99% |
| 71 |
DASH达世币
|
$44.99 | $47.46 | $42.39 | $531.41万 | $5.55亿 | -2.41% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5326 | $0.5492 | $0.519 | $160.68万 | $3.40亿 | -2.79% |
| 424 |
SAPIENSapien
|
$0.0445 | $0.04662 | $0.04405 | $29.67万 | $1,114.93万 | -2.00% |
| 43 |
PUMPPump.fun
|
$0.003524 | $0.003616 | $0.003345 | $1,019.86万 | $15.54亿 | -1.62% |
| 528 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.57万 | $1,116.91万 | -1.88% |
| 488 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.31万 | $2.94亿 | -0.07% |
| 534 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.17万 | $177.01万 | 1.25% |
| 524 |
TLMAlien Worlds
|
$0.001041 | $0.001081 | $0.001026 | $20.01万 | $510.03万 | -3.16% |
| 186 |
ZILZilliqa
|
$0.001607 | $0.001679 | $0.001539 | $97.62万 | $3,304.39万 | -1.17% |
| 274 |
SIGNSign
|
$0.00913 | $0.00922 | $0.00868 | $57.85万 | $1,058.85万 | 1.22% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.16 | $1.07 | $1,683.16万 | $31.69亿 | 3.63% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 530 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $19.48万 | $1,438.60万 | -0.38% |
| 629 |
NOKBNOKB
|
$8.5 | $8.50 | $8.08 | $10.37万 | — | 3.53% |
| 429 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.21万 | $2,112.03万 | -1.15% |
| 185 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $98.78万 | $4,890.05万 | -1.26% |
| 257 |
IRENBIRENB
|
$21.16 | $21.77 | $19.08 | $64.83万 | — | -2.67% |
| 664 |
BANANABanana For Scale
|
$2.866 | $2.94 | $2.82 | $7.05万 | $5,861.88万 | -1.61% |
相关站点
共 40 个
Aster _比特币
NBISB _数字货币市值
Avalanche _以太坊ETH价格
Prometeus _比特币
BFUSD _BTC行情
艾达币 _币种排行
NFPrompt _加密货币行情
Pump.fun _比特币行情
TQQQB _币种排行
CyberConnect _比特币
NBISB _币种排行
SNXXB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Injective _比特币行情
Aerodrome _比特币行情
LayerZero _以太坊ETH价格
比特现金 _比特币行情
ONEchain _比特币行情
USDC _BTC行情
Official _BTC行情
KORUB _比特币
Wrapped _加密货币行情
BEAMX _比特币
Ethena USDe _加密货币行情
莱特币 _以太坊ETH价格
BFUSD _加密货币行情
LayerZero _数字货币市值
Wrapped _数字货币市值
Gram _比特币行情
SNXXB _数字货币市值
United Stables _数字货币市值
Initia _加密货币行情
Solana _比特币行情
Plasma _币种排行
QQQB _加密货币行情
Ripple USD _数字货币市值
NFPrompt _以太坊ETH价格
Pyth Network _BTC行情
达世币 _BTC行情
PAX Gold _数字货币市值