RedStone
RED · 美元计价
$0.1371
-4.92%
≈ ￥0.90486
(-$0.01)
更新于 2026-11-11 12:05:02
24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1442
24H 成交量$76.17万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $54.13万 | $3,548.50万 | 0.56% |
| 310 |
COHRBCOHRB
|
$227.2 | $228.80 | $207.43 | $47.87万 | — | 1.94% |
| 72 |
DASH达世币
|
$44.61 | $47.46 | $42.39 | $502.39万 | $5.55亿 | -3.11% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.537 | $0.5492 | $0.519 | $159.19万 | $3.40亿 | -0.98% |
| 425 |
SAPIENSapien
|
$0.04478 | $0.04662 | $0.04405 | $30.16万 | $1,114.93万 | -1.21% |
| 44 |
PUMPPump.fun
|
$0.003567 | $0.003616 | $0.003345 | $1,015.88万 | $15.54亿 | -0.61% |
| 538 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.75万 | $1,116.91万 | -1.14% |
| 490 |
SUNSUN
|
$0.01534 | $0.01542 | $0.01515 | $23.20万 | $2.94亿 | -0.07% |
| 541 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $18.52万 | $177.01万 | 2.10% |
| 524 |
TLMAlien Worlds
|
$0.001051 | $0.001081 | $0.001026 | $20.24万 | $510.03万 | -1.68% |
| 184 |
ZILZilliqa
|
$0.0016 | $0.001679 | $0.001539 | $99.22万 | $3,304.39万 | -1.96% |
| 251 |
SIGNSign
|
$0.00907 | $0.00922 | $0.00868 | $67.30万 | $1,058.85万 | 2.14% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.07 | $1,705.63万 | $31.69亿 | 5.18% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 531 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.39万 | $1,438.60万 | 0.13% |
| 628 |
NOKBNOKB
|
$8.47 | $8.49 | $8.08 | $10.37万 | — | 4.18% |
| 430 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.35万 | $2,112.03万 | -0.77% |
| 182 |
CFGCentrifuge
|
$0.0875 | $0.0887 | $0.0837 | $101.49万 | $4,890.05万 | 0.92% |
| 257 |
IRENBIRENB
|
$21.2 | $21.77 | $19.08 | $65.17万 | — | -0.75% |
| 669 |
BANANABanana For Scale
|
$2.896 | $2.94 | $2.82 | $5.95万 | $5,861.88万 | 0.00% |
相关站点
共 40 个
Ethena USDe _币种排行
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
币安币 _数字货币市值
Aptos _数字货币市值
Hyperliquid _比特币
Midnight _比特币
EUR _数字货币市值
Ethena USDe _币种排行
Polkadot _比特币行情
QQQB _币种排行
Plasma _BTC行情
Worldcoin _BTC行情
StraitsX USD _数字货币市值
First Digital _加密货币行情
大零币 _比特币行情
大零币 _以太坊ETH价格
Act I : The _数字货币市值
TONToken _加密货币行情
PAX Gold _比特币
Hyperliquid _加密货币行情
BFUSD _BTC行情
USDC _比特币
United Stables _以太坊ETH价格
Shiba Inu _数字货币市值
莱特币 _以太坊ETH价格
Wrapped _数字货币市值
币安币 _币种排行
Official _币种排行
TONToken _以太坊ETH价格
Polkadot _币种排行
Near Protocol _比特币
币安币 _数字货币市值
比特币
TONToken _以太坊ETH价格
瑞波币 _数字货币市值
Sophon _币种排行
Initia _数字货币市值
Plasma _加密货币行情
Hedera _币种排行