Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-11 15:40:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ROSEOasis Network
|
$0.00529 | $0.00548 | $0.00521 | $55.55万 | $3,548.50万 | -1.12% |
| 298 |
COHRBCOHRB
|
$229.56 | $232.28 | $207.43 | $49.88万 | — | 2.24% |
| 68 |
DASH达世币
|
$43.86 | $47.46 | $42.39 | $561.88万 | $5.55亿 | -4.17% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5286 | $0.5468 | $0.519 | $166.47万 | $3.40亿 | -2.96% |
| 430 |
SAPIENSapien
|
$0.04416 | $0.04662 | $0.04386 | $29.19万 | $1,114.93万 | -3.45% |
| 43 |
PUMPPump.fun
|
$0.003507 | $0.003616 | $0.003345 | $1,042.22万 | $15.54亿 | -1.98% |
| 519 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.61万 | $1,116.91万 | -2.26% |
| 486 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $23.66万 | $2.94亿 | -0.59% |
| 528 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.80万 | $177.01万 | -0.83% |
| 523 |
TLMAlien Worlds
|
$0.001025 | $0.001081 | $0.001023 | $20.30万 | $510.03万 | -4.30% |
| 188 |
ZILZilliqa
|
$0.001584 | $0.001679 | $0.001539 | $96.51万 | $3,304.39万 | -1.68% |
| 335 |
SIGNSign
|
$0.00911 | $0.00917 | $0.00868 | $43.73万 | $1,058.85万 | 2.25% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.16 | $1.07 | $1,660.39万 | $31.69亿 | 5.47% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 539 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $18.69万 | $1,438.60万 | -0.63% |
| 623 |
NOKBNOKB
|
$8.5 | $8.55 | $8.08 | $11.02万 | — | 3.53% |
| 422 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $29.88万 | $2,112.03万 | -1.15% |
| 183 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $99.69万 | $4,890.05万 | -0.69% |
| 251 |
IRENBIRENB
|
$21.32 | $21.68 | $19.08 | $68.61万 | — | -1.07% |
| 664 |
BANANABanana For Scale
|
$2.824 | $2.94 | $2.81 | $7.05万 | $5,861.88万 | -2.99% |
相关站点
共 40 个
NBISB _数字货币市值
NBISB _加密货币行情
Filecoin _以太坊ETH价格
Ethena USDe _比特币行情
Tether Gold _数字货币市值
Wrapped _加密货币行情
NBISB _以太坊ETH价格
Official _比特币行情
Holo _BTC行情
EUR _以太坊ETH价格
Ripple USD _BTC行情
Prometeus _以太坊ETH价格
USD.AI _币种排行
艾达币 _BTC行情
Bubblemaps _数字货币市值
Sui _BTC行情
Initia _加密货币行情
StraitsX USD _币种排行
Worldcoin _以太坊ETH价格
Plasma _比特币
Polygon _以太坊ETH价格
RWUSD _以太坊ETH价格
Artificial _数字货币市值
比特币 _数字货币市值
Uniswap _BTC行情
瑞波币 _币种排行
Artificial _币种排行
Arbitrum _比特币行情
Avalanche _数字货币市值
Binance _比特币行情
Polkadot _比特币行情
Binance _数字货币市值
波场 _币种排行
BFUSD _币种排行
瑞波币 _币种排行
Ether.fi _BTC行情
LayerZero _数字货币市值
TQQQB _币种排行
USD.AI _以太坊ETH价格
Aerodrome _数字货币市值