Sui
SUI · 美元计价
$0.8337
-0.89%
≈ ￥5.5024
(-$0.01)
更新于 2026-11-11 11:10:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8412
24H 成交量$2,752.28万
流通市值$33.51亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.76万 | $3,548.50万 | 0.75% |
| 313 |
COHRBCOHRB
|
$226.03 | $228.80 | $207.43 | $47.89万 | — | 0.00% |
| 71 |
DASH达世币
|
$43.85 | $47.46 | $42.39 | $500.86万 | $5.55亿 | -5.09% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5362 | $0.5492 | $0.519 | $159.08万 | $3.40亿 | -1.14% |
| 419 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $30.96万 | $1,114.93万 | -0.78% |
| 44 |
PUMPPump.fun
|
$0.003581 | $0.003616 | $0.003345 | $1,015.63万 | $15.54亿 | -0.08% |
| 568 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.12万 | $1,116.91万 | -0.76% |
| 492 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | -0.26% |
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.58万 | $177.01万 | 1.69% |
| 519 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.81万 | $510.03万 | -1.41% |
| 182 |
ZILZilliqa
|
$0.001587 | $0.001679 | $0.001539 | $101.92万 | $3,304.39万 | -3.05% |
| 212 |
SIGNSign
|
$0.00899 | $0.00927 | $0.00868 | $84.85万 | $1,058.85万 | 0.00% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.16 | $1.07 | $1,741.22万 | $31.69亿 | 7.25% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 533 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00785 | $19.37万 | $1,438.60万 | 0.50% |
| 632 |
NOKBNOKB
|
$8.47 | $8.47 | $8.08 | $10.10万 | — | 3.55% |
| 429 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.95万 | $2,112.03万 | -0.77% |
| 180 |
CFGCentrifuge
|
$0.0875 | $0.0887 | $0.0837 | $103.22万 | $4,890.05万 | 1.39% |
| 265 |
IRENBIRENB
|
$21.08 | $21.77 | $19.08 | $62.31万 | — | -1.77% |
| 672 |
BANANABanana For Scale
|
$2.89 | $2.94 | $2.82 | $5.14万 | $5,861.88万 | -0.04% |
相关站点
共 40 个
Injective _BTC行情
Ondo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _比特币行情
Act I : The _以太坊ETH价格
PAX Gold _币种排行
Ethena _数字货币市值
BitTensor _比特币行情
Ether.fi _BTC行情
狗币 _数字货币市值
BEB _以太坊ETH价格
Holo _比特币
Solana _BTC行情
Gram _币种排行
KORUB _BTC行情
Ripple USD _以太坊ETH价格
TONToken _比特币行情
NFPrompt _比特币行情
Hedera _币种排行
Aptos _加密货币行情
BitTensor _加密货币行情
狗币 _比特币行情
Particle _以太坊ETH价格
瑞波币 _比特币行情
LayerZero _以太坊ETH价格
QQQB _以太坊ETH价格
币安币 _比特币行情
艾达币 _加密货币行情
Caldera _数字货币市值
Injective _币种排行
大零币 _比特币行情
BFUSD _加密货币行情
RWUSD _币种排行
Injective _币种排行
Initia _以太坊ETH价格
艾达币 _比特币
RWUSD _比特币
Pudgy Penguins _以太坊ETH价格
Prometeus _数字货币市值
MegaETH _BTC行情