THETA
THETA · 美元计价
$0.1411
-0.56%
≈ ￥0.93126
(-$0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1419
24H 成交量$32.29万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $54.17万 | $3,548.50万 | 0.00% |
| 311 |
COHRBCOHRB
|
$226.56 | $228.80 | $207.43 | $47.64万 | — | 1.07% |
| 72 |
DASH达世币
|
$43.7 | $47.46 | $42.39 | $502.53万 | $5.55亿 | -5.58% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5332 | $0.5492 | $0.519 | $159.53万 | $3.40亿 | -1.86% |
| 427 |
SAPIENSapien
|
$0.04452 | $0.04662 | $0.04405 | $29.97万 | $1,114.93万 | -1.94% |
| 44 |
PUMPPump.fun
|
$0.003525 | $0.003616 | $0.003345 | $1,013.21万 | $15.54亿 | -2.08% |
| 536 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.80万 | $1,116.91万 | -1.51% |
| 490 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.21万 | $2.94亿 | -0.20% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.48万 | $177.01万 | 1.26% |
| 524 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.21万 | $510.03万 | -2.43% |
| 184 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $99.48万 | $3,304.39万 | -2.08% |
| 258 |
SIGNSign
|
$0.00905 | $0.00922 | $0.00868 | $64.69万 | $1,058.85万 | 1.69% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.16 | $1.07 | $1,700.26万 | $31.69亿 | 5.56% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 530 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.23万 | $1,438.60万 | -0.25% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.27万 | — | 3.92% |
| 434 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $29.04万 | $2,112.03万 | -1.91% |
| 182 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $100.64万 | $4,890.05万 | 0.12% |
| 257 |
IRENBIRENB
|
$21.17 | $21.77 | $19.08 | $64.81万 | — | -1.76% |
| 668 |
BANANABanana For Scale
|
$2.888 | $2.94 | $2.82 | $6.00万 | $5,861.88万 | -0.65% |
相关站点
共 40 个
Polygon _BTC行情
Injective _比特币
Holo _比特币行情
SOXSB _数字货币市值
Act I : The _比特币
Holo _比特币
艾达币 _以太坊ETH价格
Ethena USDe _加密货币行情
Worldcoin _以太坊ETH价格
USD1 _比特币行情
Plasma _数字货币市值
以太坊 _数字货币市值
波场 _比特币行情
Avalanche _加密货币行情
Polkadot _加密货币行情
牛来 _BTC行情
Official _以太坊ETH价格
USD1 _比特币
Ripple USD _比特币行情
Holo _BTC行情
比特现金 _币种排行
SOXSB _比特币
USD.AI _BTC行情
Arbitrum _数字货币市值
Polygon _加密货币行情
Prometeus _以太坊ETH价格
BEAMX _比特币
Polygon _数字货币市值
Sui _比特币
Polkadot _数字货币市值
狗币 _比特币行情
Uniswap _数字货币市值
USDC _数字货币市值
Bubblemaps _数字货币市值
MegaETH _加密货币行情
LayerZero _加密货币行情
Internet _比特币行情
狗币 _比特币行情
Render _币种排行
Official _以太坊ETH价格