Usual
USUAL · 美元计价
$0.01103
5.65%
≈ ￥0.072798
($0.00)
更新于 2026-11-11 15:20:02
24H 最高$0.01126
24H 最低$0.01042
今日开盘$0.01044
24H 成交量$63.04万
流通市值$539.08万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ROSEOasis Network
|
$0.0053 | $0.00548 | $0.00521 | $55.55万 | $3,548.50万 | -0.75% |
| 299 |
COHRBCOHRB
|
$229.39 | $232.28 | $207.43 | $49.75万 | — | 2.12% |
| 68 |
DASH达世币
|
$43.84 | $47.46 | $42.39 | $559.56万 | $5.55亿 | -4.20% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5284 | $0.5468 | $0.519 | $164.29万 | $3.40亿 | -3.03% |
| 426 |
SAPIENSapien
|
$0.04414 | $0.04662 | $0.04386 | $29.46万 | $1,114.93万 | -3.48% |
| 43 |
PUMPPump.fun
|
$0.003504 | $0.003616 | $0.003345 | $1,044.38万 | $15.54亿 | -2.26% |
| 519 |
IDSpace ID
|
$0.0259 | $0.0269 | $0.0257 | $20.49万 | $1,116.91万 | -2.26% |
| 484 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $23.68万 | $2.94亿 | -0.59% |
| 529 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.77万 | $177.01万 | -0.83% |
| 525 |
TLMAlien Worlds
|
$0.001027 | $0.001081 | $0.001023 | $20.21万 | $510.03万 | -3.84% |
| 189 |
ZILZilliqa
|
$0.001576 | $0.001679 | $0.001539 | $95.94万 | $3,304.39万 | -2.84% |
| 327 |
SIGNSign
|
$0.00906 | $0.00917 | $0.00868 | $44.74万 | $1,058.85万 | 0.56% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.16 | $1.07 | $1,661.00万 | $31.69亿 | 6.53% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 538 |
GPSGoPlus
|
$0.00792 | $0.00809 | $0.00785 | $19.09万 | $1,438.60万 | -0.50% |
| 621 |
NOKBNOKB
|
$8.51 | $8.55 | $8.08 | $11.10万 | — | 4.03% |
| 424 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $29.61万 | $2,112.03万 | -1.53% |
| 184 |
CFGCentrifuge
|
$0.0863 | $0.0887 | $0.0837 | $99.61万 | $4,890.05万 | -0.35% |
| 251 |
IRENBIRENB
|
$21.34 | $21.68 | $19.08 | $68.52万 | — | -0.42% |
| 664 |
BANANABanana For Scale
|
$2.824 | $2.94 | $2.81 | $7.05万 | $5,861.88万 | -3.06% |
相关站点
共 40 个
比特币 _BTC行情
Pepe _数字货币市值
瑞波币 _比特币行情
Plasma _币种排行
USD.AI _币种排行
Holo _币种排行
比特现金 _数字货币市值
Hedera _加密货币行情
Solana _BTC行情
SOXSB _数字货币市值
NFPrompt _加密货币行情
Quant _以太坊ETH价格
Midnight _以太坊ETH价格
Uniswap _数字货币市值
SNXXB _数字货币市值
Prometeus _BTC行情
Particle _比特币
BENQI _数字货币市值
USD.AI _比特币行情
United Stables _BTC行情
QQQB _币种排行
Tether Gold _以太坊ETH价格
BENQI _加密货币行情
Ether.fi _加密货币行情
Ondo _比特币
币安币 _比特币
Aster _以太坊ETH价格
Official _以太坊ETH价格
Sui _比特币行情
Particle _BTC行情
USDC _比特币
Ripple USD _以太坊ETH价格
KORUB _数字货币市值
Sui _比特币行情
狗币 _以太坊ETH价格
莱特币 _比特币
Act I : The _数字货币市值
Hedera _BTC行情
Chainlink _数字货币市值
Ether.fi _数字货币市值