Wormhole
W · 美元计价
$0.01075
-0.28%
≈ ￥0.07095
(-$0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01078
24H 成交量$98.99万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.02万 | $3,548.50万 | 0.19% |
| 311 |
COHRBCOHRB
|
$226.25 | $228.80 | $207.43 | $47.68万 | — | 1.06% |
| 72 |
DASH达世币
|
$43.77 | $47.46 | $42.39 | $502.26万 | $5.55亿 | -5.22% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5332 | $0.5492 | $0.519 | $159.50万 | $3.40亿 | -1.70% |
| 426 |
SAPIENSapien
|
$0.04456 | $0.04662 | $0.04405 | $30.00万 | $1,114.93万 | -1.70% |
| 44 |
PUMPPump.fun
|
$0.003531 | $0.003616 | $0.003345 | $1,013.36万 | $15.54亿 | -1.78% |
| 537 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.81万 | $1,116.91万 | -1.14% |
| 490 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.22万 | $2.94亿 | -0.13% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.48万 | $177.01万 | 1.26% |
| 524 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.20万 | $510.03万 | -2.15% |
| 184 |
ZILZilliqa
|
$0.001596 | $0.001679 | $0.001539 | $99.52万 | $3,304.39万 | -2.15% |
| 256 |
SIGNSign
|
$0.00907 | $0.00922 | $0.00868 | $65.11万 | $1,058.85万 | 1.45% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.07 | $1,700.44万 | $31.69亿 | 5.55% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 529 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.37万 | $1,438.60万 | -0.38% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.27万 | — | 3.92% |
| 434 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $29.00万 | $2,112.03万 | -1.53% |
| 183 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $100.70万 | $4,890.05万 | 0.35% |
| 258 |
IRENBIRENB
|
$21.16 | $21.77 | $19.08 | $64.69万 | — | -1.67% |
| 669 |
BANANABanana For Scale
|
$2.888 | $2.94 | $2.82 | $6.00万 | $5,861.88万 | -0.48% |
相关站点
共 40 个
比特币 _币种排行
United Stables _比特币行情
Chainlink _以太坊ETH价格
Filecoin _以太坊ETH价格
大零币 _BTC行情
Near Protocol _数字货币市值
Aerodrome _比特币行情
Holo _比特币
PAX Gold _币种排行
OFFICIAL TRUMP _BTC行情
Aerodrome _以太坊ETH价格
Act I : The _加密货币行情
Sui _币种排行
Wrapped _比特币行情
EUR _比特币行情
PAX Gold _BTC行情
Worldcoin _BTC行情
Bubblemaps _数字货币市值
BEB _以太坊ETH价格
PAX Gold _比特币行情
SNXXB _比特币
Chainlink _比特币
Shiba Inu _数字货币市值
Act I : The _币种排行
达世币 _比特币
Quant _加密货币行情
Caldera _数字货币市值
QQQB _比特币行情
大零币 _BTC行情
Worldcoin _以太坊ETH价格
ONEchain _加密货币行情
Official _比特币行情
Uniswap _BTC行情
比特币 _币种排行
Polkadot _比特币行情
NBISB _币种排行
NBISB _以太坊ETH价格
Pepe _币种排行
OFFICIAL TRUMP _币种排行
BFUSD _以太坊ETH价格