Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-11 09:05:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ROSEOasis Network
|
$0.00536 | $0.00548 | $0.00521 | $52.87万 | $3,548.50万 | -0.74% |
| 340 |
COHRBCOHRB
|
$221.12 | $228.80 | $207.43 | $41.95万 | — | -3.12% |
| 75 |
DASH达世币
|
$43.07 | $47.46 | $42.39 | $480.71万 | $5.55亿 | -8.73% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5307 | $0.5492 | $0.519 | $156.63万 | $3.40亿 | -3.12% |
| 451 |
SAPIENSapien
|
$0.04488 | $0.04662 | $0.04405 | $27.43万 | $1,114.93万 | -1.45% |
| 44 |
PUMPPump.fun
|
$0.003535 | $0.003617 | $0.003345 | $1,039.02万 | $15.54亿 | -1.97% |
| 575 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.48万 | $1,116.91万 | -0.38% |
| 476 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.36万 | $2.94亿 | -0.33% |
| 549 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.88万 | $177.01万 | 1.27% |
| 515 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.85万 | $510.03万 | -1.79% |
| 182 |
ZILZilliqa
|
$0.001602 | $0.001679 | $0.001539 | $100.76万 | $3,304.39万 | -2.61% |
| 193 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $92.36万 | $1,058.85万 | 0.67% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.126 | $1.16 | $1.04 | $2,095.84万 | $31.69亿 | 7.96% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 529 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $19.93万 | $1,438.60万 | 0.13% |
| 650 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.57万 | — | 1.34% |
| 455 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.15万 | $2,112.03万 | -0.77% |
| 184 |
CFGCentrifuge
|
$0.0863 | $0.0887 | $0.0837 | $98.07万 | $4,890.05万 | -0.92% |
| 269 |
IRENBIRENB
|
$20.56 | $21.77 | $19.08 | $58.81万 | — | -5.12% |
| 678 |
BANANABanana For Scale
|
$2.873 | $2.94 | $2.82 | $4.22万 | $5,861.88万 | -1.07% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
BEAMX _数字货币市值
Aster _加密货币行情
KORUB _币种排行
Ethena _比特币
Binance _比特币行情
Plasma _BTC行情
Official _加密货币行情
以太坊 _比特币
USD.AI _比特币
Tether Gold _BTC行情
Quant _加密货币行情
BENQI _比特币行情
Wrapped _比特币行情
Act I : The _BTC行情
SOXSB _BTC行情
EUR _比特币行情
Wrapped _加密货币行情
Near Protocol _比特币
LayerZero _比特币行情
Aptos _以太坊ETH价格
TONToken _以太坊ETH价格
Near Protocol _比特币行情
Pyth Network _比特币行情
瑞波币 _以太坊ETH价格
Ondo _数字货币市值
OFFICIAL TRUMP _比特币
SOXSB _BTC行情
QQQB _以太坊ETH价格
Act I : The _比特币
Sophon _以太坊ETH价格
Particle _加密货币行情
Prometeus _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sophon _比特币
牛来 _加密货币行情
Near Protocol _币种排行
比特现金 _数字货币市值
Near Protocol _BTC行情